Wrapped OptiDoge(WOPTIDOGE)Heute
$0.000000
vor 1 Jahren
$0.000001
vor 2 Jahren
$0.000000
Wrapped OptiDoge Preisverlauf
(WOPTIDOGE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.957408 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.96488 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.41627 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.83207 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.83150 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.15611 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.36099 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.39643 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.49792 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.17264 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.9357 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.67833 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.1074 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.37757 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.574362 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.90840 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.3206 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.00867 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.5772 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.9488 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Wrapped OptiDoge(WOPTIDOGE)
