Sheboshis(SHEB)Heute
$7.69
Sheboshis Preisverlauf
(SHEB)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $9.973970 | $9.7 | $7.03 | $7.224510 | $6,474.790 |
2025-09-17 | $8.204921 | $10.02 | $6.86 | $9.973970 | $7,334.988 |
2025-09-16 | $11.21073 | $11.23 | $8.2 | $8.224681 | $4,635.020 |
2025-09-15 | $11.71222 | $13.23387 | $10.78568 | $11.22349 | $6,419.102 |
2025-09-14 | $10.25216 | $12.75331 | $9.156489 | $11.70415 | $4,458.564 |
2025-09-13 | $9.600602 | $10.35447 | $5.209186 | $10.25785 | $11,022.29 |
2025-09-12 | $8.493419 | $9.638249 | $8.855109 | $9.594003 | $1,742.740 |
2025-09-11 | $9.415029 | $9.382626 | $8.465056 | $8.493419 | $1,065.031 |
2025-09-10 | $9.686678 | $10.00172 | $7.706781 | $9.407350 | $2,824.710 |
2025-09-09 | $9.806945 | $9.878727 | $9.632998 | $9.670457 | $120.6589 |
2025-09-08 | $10.43363 | $10.74927 | $9.774525 | $9.808594 | $487.4776 |
2025-09-07 | $10.17991 | $10.45751 | $10.20134 | $10.43382 | $136.0373 |
2025-09-06 | $10.25787 | $10.38849 | $9.747986 | $10.24025 | $1,014.196 |
2025-09-05 | $9.891737 | $10.46178 | $9.685767 | $10.25787 | $1,029.356 |
2025-09-04 | $11.71750 | $11.76122 | $7.960071 | $9.881950 | $5,117.685 |
2025-09-03 | $10.43447 | $11.73 | $10.16 | $11.71750 | $1,211.833 |
2025-09-02 | $12.53811 | $13.05 | $2.9 | $10.43447 | $3,235.016 |
2025-09-01 | -- | $13.45 | $11.91 | -- | -- |
2025-08-31 | -- | $11.92 | $11.43 | -- | -- |
2025-08-30 | $11.22123 | $11.56 | $11.18 | $11.44689 | $693.6324 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Sheboshis(SHEB)
![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
