Solama(SOLAMA)Heute
$0.003591
vor 1 Jahren
$0.009878
Solama Preisverlauf
(SOLAMA)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003610 | $0.003610 | $0.003466 | $0.003499 | $19,451.73 |
2025-09-01 | $0.004092 | $0.004106 | $0.003516 | $0.003610 | $82,868.82 |
2025-08-31 | $0.004205 | $0.004223 | $0.004023 | $0.004088 | $160.872K |
2025-08-30 | $0.004433 | $0.004389 | $0.00415 | $0.004206 | $166.204K |
2025-08-29 | $0.004249 | $0.004595 | $0.004079 | $0.004431 | $192.519K |
2025-08-28 | $0.004697 | $0.004403 | $0.004028 | $0.004252 | $224.024K |
2025-08-27 | $0.004543 | $0.004705 | $0.004118 | $0.004697 | $169.384K |
2025-08-26 | $0.004919 | $0.004918 | $0.004453 | $0.004543 | $174.186K |
2025-08-25 | $0.005209 | $0.005280 | $0.004780 | $0.004919 | $167.448K |
2025-08-24 | $0.005291 | $0.005401 | $0.005181 | $0.005210 | $170.245K |
2025-08-23 | $0.005058 | $0.005351 | $0.005066 | $0.005292 | $171.568K |
2025-08-22 | $0.005229 | $0.005234 | $0.004630 | $0.005056 | $198.274K |
2025-08-21 | $0.005331 | $0.005518 | $0.005174 | $0.005248 | $165.302K |
2025-08-20 | $0.005935 | $0.005869 | $0.005022 | $0.005325 | $212.676K |
2025-08-19 | $0.005576 | $0.006204 | $0.004930 | $0.005926 | $585.560K |
2025-08-18 | $0.004656 | $0.005617 | $0.004243 | $0.005589 | $310.627K |
2025-08-17 | $0.004491 | $0.004682 | $0.004355 | $0.004656 | $174.745K |
2025-08-16 | $0.004499 | $0.004557 | $0.004396 | $0.004489 | $168.806K |
2025-08-15 | $0.004496 | $0.004826 | $0.004434 | $0.004501 | $197.470K |
2025-08-14 | $0.004651 | $0.005091 | $0.004428 | $0.004530 | $231.308K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Solama(SOLAMA)
