MUMUBIT TOKEN(MCTP)Heute
$0.23025
MUMUBIT TOKEN Preisverlauf
(MCTP)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.235224 | $0.23522 | $0.2241 | $0.230291 | $1,963.575 |
2025-09-18 | $0.222069 | $0.23809 | $0.22097 | $0.23515 | $20,111.49 |
2025-09-17 | $0.21219 | $0.22583 | $0.21197 | $0.222063 | $5,888.628 |
2025-09-16 | $0.213993 | $0.21427 | $0.20064 | $0.212206 | $55,658.79 |
2025-09-15 | $0.209165 | $0.21451 | $0.19523 | $0.213993 | $44,399.48 |
2025-09-14 | $0.194921 | $0.20966 | $0.19439 | $0.209187 | $51,739.27 |
2025-09-13 | $0.209701 | $0.20986 | $0.19096 | $0.194921 | $50,967.53 |
2025-09-12 | $0.210008 | $0.21078 | $0.20903 | $0.209722 | $51,817.09 |
2025-09-11 | $0.209697 | $0.2106 | $0.20928 | $0.209996 | $53,463.82 |
2025-09-10 | $0.202164 | $0.21186 | $0.19009 | $0.209665 | $51,874.00 |
2025-09-09 | $0.201935 | $0.20274 | $0.20142 | $0.202182 | $52,487.06 |
2025-09-08 | $0.205969 | $0.21191 | $0.20044 | $0.201935 | $48,583.13 |
2025-09-07 | $0.201350 | $0.21182 | $0.18875 | $0.206009 | $36,745.92 |
2025-09-06 | $0.211894 | $0.21352 | $0.20072 | $0.201352 | $45,898.80 |
2025-09-05 | $0.190657 | $0.21352 | $0.18884 | $0.21227 | $37,508.11 |
2025-09-04 | $0.190986 | $0.21193 | $0.18961 | $0.19067 | $43,749.11 |
2025-09-03 | $0.20643 | $0.20819 | $0.19 | $0.19104 | $43,621.00 |
2025-09-02 | $0.207033 | $0.20787 | $0.20574 | $0.206410 | $52,722.67 |
2025-09-01 | $0.207009 | $0.20827 | $0.20577 | $0.20702 | $52,829.77 |
2025-08-31 | $0.211344 | $0.21235 | $0.2064 | $0.20697 | $51,168.50 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
MUMUBIT TOKEN(MCTP)
