Seek Tiger(STI)Heute
$0.000004
Seek Tiger Preisverlauf
(STI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-10 | -- | $0.000004 | $0.000004 | $0.000004 | $7.319213 |
2025-09-09 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-08 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17.13158 |
2025-09-05 | -- | $0.000004 | $0.000004 | $0.000004 | $33.74679 |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | $0.000004 | $15.48999 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $38.04289 |
2025-08-26 | -- | $0.000004 | $0.000004 | $0.000004 | $21.00504 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.7830 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Seek Tiger(STI)
