4-(2-Aminoethyl)benzene-1,2-diol(DOPAMINE)Heute
$0.000018
4-(2-Aminoethyl)benzene-1,2-diol Preisverlauf
(DOPAMINE)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000016 | $0.000016 | $1.909559 |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.408166 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.024361 |
2025-09-02 | -- | $0.000017 | $0.000016 | $0.000017 | $105.0890 |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $609.9344 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $9.152006 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $385.5223 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $442.8762 |
2025-08-24 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | $1,116.768 |
2025-08-23 | -- | $0.000020 | $0.000017 | $0.000018 | $1,331.495 |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
4-(2-Aminoethyl)benzene-1,2-diol(DOPAMINE)
