Kamala Horris(KAMA)Heute
$0.000131
vor 1 Jahren
$0.008982
Kamala Horris Preisverlauf
(KAMA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000119 | $0.000122 | $0.000118 | $0.000122 | $110.7019 |
2025-09-06 | $0.000120 | $0.000122 | $0.000118 | $0.000119 | $269.0871 |
2025-09-05 | $0.000126 | $0.000129 | $0.000119 | $0.000120 | $773.8275 |
2025-09-04 | $0.000133 | $0.000133 | $0.000126 | $0.000126 | $711.7126 |
2025-09-03 | $0.000138 | $0.000135 | $0.000129 | $0.000133 | $1,673.629 |
2025-09-02 | $0.000121 | $0.000142 | $0.000118 | $0.000138 | $2,163.312 |
2025-09-01 | $0.000121 | $0.000123 | $0.000117 | $0.000121 | $473.9992 |
2025-08-31 | $0.000120 | $0.000123 | $0.000119 | $0.000121 | $117.1255 |
2025-08-30 | $0.000122 | $0.000122 | $0.000118 | $0.000120 | $111.9847 |
2025-08-29 | $0.000129 | $0.000135 | $0.000121 | $0.000122 | $1,088.287 |
2025-08-28 | $0.000128 | $0.000133 | $0.000125 | $0.000129 | $20.05466 |
2025-08-27 | $0.000121 | $0.000128 | $0.000116 | $0.000128 | $1,267.520 |
2025-08-26 | $0.000123 | $0.000125 | $0.000117 | $0.000121 | $233.6721 |
2025-08-25 | -- | $0.000134 | $0.000123 | -- | -- |
2025-08-24 | $0.000129 | $0.000135 | $0.000128 | $0.000130 | $42.86045 |
2025-08-23 | $0.000125 | $0.000133 | $0.000125 | $0.000129 | $182.3478 |
2025-08-22 | $0.000118 | $0.000127 | $0.000113 | $0.000125 | $24.21682 |
2025-08-21 | $0.000117 | $0.000122 | $0.000116 | $0.000116 | $68.88887 |
2025-08-20 | $0.000115 | $0.000118 | $0.000113 | $0.000117 | $104.4913 |
2025-08-19 | $0.000119 | $0.000122 | $0.000114 | $0.000115 | $288.7013 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Kamala Horris(KAMA)
