catwifbag(BAG)Heute
$0.000397
vor 1 Jahren
$0.001329
catwifbag Preisverlauf
(BAG)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000365 | $0.000390 | $0.000356 | $0.000387 | $1,867.164 |
2025-09-07 | $0.000364 | $0.000370 | $0.000359 | $0.000367 | $1,708.397 |
2025-09-06 | $0.000368 | $0.000375 | $0.000362 | $0.000366 | $797.1502 |
2025-09-05 | $0.000365 | $0.001830 | $0.000359 | $0.000368 | $441.2957 |
2025-09-04 | $0.000414 | $0.000435 | $0.000362 | $0.000365 | $12,150.52 |
2025-09-03 | $0.000400 | $0.000424 | $0.000391 | $0.000416 | $7,526.898 |
2025-09-02 | $0.000372 | $0.000402 | $0.000383 | $0.000400 | $9,646.428 |
2025-09-01 | $0.000383 | $0.000401 | $0.000367 | $0.000372 | $433.8596 |
2025-08-31 | $0.000365 | $0.000385 | $0.000351 | $0.000381 | $6,419.397 |
2025-08-30 | $0.000372 | $0.000375 | $0.000357 | $0.000365 | $989.8028 |
2025-08-29 | $0.000397 | $0.000406 | $0.000368 | $0.000372 | $2,739.675 |
2025-08-28 | $0.000391 | $0.000421 | $0.000381 | $0.000397 | $11,751.93 |
2025-08-27 | $0.000358 | $0.001623 | $0.000361 | $0.000391 | $3,166.262 |
2025-08-26 | $0.000362 | $0.000366 | $0.000336 | $0.000360 | $5,823.554 |
2025-08-25 | -- | $0.000424 | $0.000362 | -- | -- |
2025-08-24 | $0.000391 | $0.000409 | $0.000386 | $0.000395 | $3,016.433 |
2025-08-23 | $0.000374 | $0.000412 | $0.000374 | $0.000391 | $5,381.722 |
2025-08-22 | $0.000357 | $0.000380 | $0.000342 | $0.000372 | $2,720.953 |
2025-08-21 | $0.000363 | $0.000376 | $0.000351 | $0.000353 | $1,294.668 |
2025-08-20 | $0.000350 | $0.000368 | $0.000342 | $0.000363 | $3,230.095 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
catwifbag(BAG)
