ShadowTokens Bridged WBNB (Elastos Smart Chain)(WBNB)Heute
$937.53
ShadowTokens Bridged WBNB (Elastos Smart Chain) Preisverlauf
(WBNB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $858.4117 | $918.2240 | $801.8467 | $857.2323 | $136.6180 |
2025-09-06 | -- | $864.5105 | $842.1481 | -- | -- |
2025-09-05 | -- | $813.1960 | $765.8809 | -- | -- |
2025-09-04 | -- | $809.1958 | $722.4397 | -- | -- |
2025-09-03 | $813.3808 | $978.67 | $718.5 | $730.3208 | $147.0632 |
2025-09-02 | $738.8195 | $967.64 | $731.7 | $813.3808 | $433.2619 |
2025-09-01 | $793.4592 | $871.81 | $714.4 | $738.8195 | $229.8573 |
2025-08-31 | $859.3020 | $952.65 | $719.84 | $793.4592 | $239.0333 |
2025-08-30 | -- | $1,058.89 | $744.23 | $859.3020 | $285.2752 |
2025-08-29 | -- | $802.84 | $802.84 | -- | -- |
2025-08-28 | -- | $802.84 | $802.84 | -- | -- |
2025-08-27 | -- | $802.84 | $802.84 | -- | -- |
2025-08-26 | -- | $802.84 | $802.84 | -- | -- |
2025-08-25 | -- | $802.84 | $802.84 | -- | -- |
2025-08-24 | -- | $802.84 | $802.84 | -- | -- |
2025-08-23 | -- | $802.84 | $802.84 | -- | -- |
2025-08-22 | -- | $802.84 | $802.84 | -- | -- |
2025-08-21 | -- | $802.84 | $802.84 | -- | -- |
2025-08-20 | -- | $802.84 | $802.84 | -- | -- |
2025-08-19 | -- | $802.84 | $802.84 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
ShadowTokens Bridged WBNB (Elastos Smart Chain)(WBNB)
