Blitz(BLTZ)Heute
$0.000000
Blitz Preisverlauf
(BLTZ)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.2254 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.37844 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.02227 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.7807 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.7925 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.4469 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.3842 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $915.4223 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,102.917 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.9808 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,488.723 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,015.054 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $525.1599 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,195.132 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.9718 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,080.705 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,563.779 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,388.98 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,296.276 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,898.749 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Blitz(BLTZ)
