Catcoin BSC Preisverlauf

(CAT)

Zeitraum: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,633.254
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$754.8532
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$354.5608
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$184.7689
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,132.252
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$693.4570
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$547.8898
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$917.0465
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$95.00653
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,772.246
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,502.961
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,899.220
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$397.1763
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$253.5083
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,289.444
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,448.494
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,886.098
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,447.961
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$692.7575
2025-08-25	--	$0.000000	$0.000000	--	--