Sentinel(P2P)Heute
$0.000231
vor 1 Jahren
$0.000717
vor 2 Jahren
$0.000522
vor 3 Jahren
$0.000780
vor 4 Jahren
$0.026547
Sentinel Preisverlauf
(P2P)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000215 | $0.000219 | $0.000195 | $0.000197 | $81,263.39 |
2025-09-06 | $0.000222 | $0.000218 | $0.000200 | $0.000215 | $96,719.93 |
2025-09-05 | $0.000231 | $0.000240 | $0.000213 | $0.000218 | $104.318K |
2025-09-04 | $0.000256 | $0.000262 | $0.000229 | $0.000231 | $91,067.86 |
2025-09-03 | $0.000261 | $0.000271 | $0.000242 | $0.000256 | $108.876K |
2025-09-02 | $0.000279 | $0.000279 | $0.000260 | $0.000261 | $102.854K |
2025-09-01 | $0.000300 | $0.000304 | $0.000278 | $0.000280 | $96,908.47 |
2025-08-31 | $0.000295 | $0.000303 | $0.000295 | $0.000302 | $88,799.09 |
2025-08-30 | $0.000292 | $0.000297 | $0.000289 | $0.000296 | $65,500.17 |
2025-08-29 | $0.000296 | $0.000300 | $0.000289 | $0.000293 | $96,474.63 |
2025-08-28 | $0.000299 | $0.000300 | $0.000289 | $0.000297 | $91,274.87 |
2025-08-27 | $0.000298 | $0.000300 | $0.000293 | $0.000298 | $88,845.73 |
2025-08-26 | $0.000295 | $0.000300 | $0.000287 | $0.000298 | $85,408.02 |
2025-08-25 | $0.000296 | $0.000311 | $0.000293 | $0.000295 | $88,492.10 |
2025-08-24 | $0.000315 | $0.000323 | $0.000296 | $0.000298 | $87,487.39 |
2025-08-23 | $0.000299 | $0.000324 | $0.000307 | $0.000314 | $114.615K |
2025-08-22 | $0.000293 | $0.000318 | $0.000288 | $0.000299 | $85,479.75 |
2025-08-21 | $0.000286 | $0.000320 | $0.000284 | $0.000292 | $124.945K |
2025-08-20 | $0.000309 | $0.000314 | $0.000276 | $0.000286 | $111.731K |
2025-08-19 | $0.000320 | $0.000321 | $0.000307 | $0.000310 | $68,541.48 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Sentinel(P2P)
