Vibing Cat(VCAT)Heute
$0.11327
vor 1 Jahren
$0.830484
Vibing Cat Preisverlauf
(VCAT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.106146 | $0.109377 | $0.105603 | $0.109257 | $102.5954 |
2025-09-06 | $0.107097 | $0.108286 | $0.105599 | $0.106105 | $65.26342 |
2025-09-05 | $0.110516 | $0.111673 | $0.106456 | $0.107108 | $551.1747 |
2025-09-04 | $0.115981 | $0.116231 | $0.109530 | $0.110335 | $279.9502 |
2025-09-03 | $0.111679 | $0.116934 | $0.111295 | $0.116439 | $119.8394 |
2025-09-02 | $0.110278 | $0.113747 | $0.109494 | $0.111557 | $70.07850 |
2025-09-01 | -- | $0.115009 | $0.109609 | -- | -- |
2025-08-31 | -- | $0.115004 | $0.109542 | -- | -- |
2025-08-30 | -- | $0.121526 | $0.108812 | -- | -- |
2025-08-29 | $0.127872 | $0.133313 | $0.120509 | $0.121606 | $1,127.301 |
2025-08-28 | $0.126987 | $0.131577 | $0.122722 | $0.128307 | $71.82750 |
2025-08-27 | $0.121466 | $0.127554 | $0.118919 | $0.126966 | $1,217.677 |
2025-08-26 | $0.131422 | $0.131354 | $0.116837 | $0.121466 | $1,381.662 |
2025-08-25 | $0.135375 | $0.140781 | $0.128891 | $0.131422 | $149.5775 |
2025-08-24 | $0.133786 | $0.139244 | $0.133082 | $0.135725 | $25.68263 |
2025-08-23 | $0.128436 | $0.137817 | $0.128159 | $0.132987 | $61.55801 |
2025-08-22 | $0.120084 | $0.129955 | $0.116726 | $0.128463 | $33.42071 |
2025-08-21 | $0.121406 | $0.126295 | $0.119255 | $0.119519 | $238.8772 |
2025-08-20 | $0.117520 | $0.122663 | $0.115748 | $0.121654 | $69.70092 |
2025-08-19 | $0.107374 | $0.119572 | $0.104324 | $0.117534 | $2,410.195 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Vibing Cat(VCAT)
