DerivaDAO(DDX)Heute
$0.099986
vor 1 Jahren
$0.040591
vor 2 Jahren
$0.138545
vor 3 Jahren
$0.745536
vor 4 Jahren
$9.22
DerivaDAO Preisverlauf
(DDX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.098278 | $0.100808 | $0.094872 | $0.100808 | $1,891.484 |
2025-09-03 | $0.091628 | $0.098961 | $0.076128 | $0.097950 | $421.5349 |
2025-09-02 | -- | $0.098687 | $0.050496 | $0.091628 | $12,486.26 |
2025-09-01 | -- | $0.050166 | $0.050142 | -- | -- |
2025-08-31 | -- | $0.050182 | $0.050155 | -- | -- |
2025-08-30 | -- | $0.049276 | $0.049276 | -- | -- |
2025-08-29 | -- | $0.049276 | $0.049276 | -- | -- |
2025-08-28 | -- | $0.049276 | $0.049237 | -- | -- |
2025-08-27 | $0.038735 | $0.055883 | $0.036700 | $0.049250 | $16,323.76 |
2025-08-26 | -- | $0.038745 | $0.015183 | $0.038735 | $18,270.25 |
2025-08-25 | $0.015205 | $0.015213 | $0.015146 | -- | -- |
2025-08-24 | -- | $0.015469 | $0.015174 | -- | -- |
2025-08-23 | -- | $0.015358 | $0.015352 | -- | -- |
2025-08-22 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-21 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-20 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-19 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-18 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-17 | $0.015464 | $0.015471 | $0.015464 | -- | -- |
2025-08-16 | $0.015506 | $0.015514 | $0.015464 | $0.015464 | $16.99300 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
DerivaDAO(DDX)
