Solmedia(MEDIA)Heute
$0.000392
vor 1 Jahren
$0.001611
Solmedia Preisverlauf
(MEDIA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000410 | $0.000416 | $0.000397 | $0.000397 | $138.1706 |
2025-09-03 | $0.000391 | $0.000415 | $0.000390 | $0.000410 | $41.63562 |
2025-09-02 | $0.000385 | $0.000401 | $0.000377 | $0.000391 | $256.2147 |
2025-09-01 | $0.000401 | $0.000406 | $0.000383 | $0.000385 | $113.1859 |
2025-08-31 | $0.000393 | $0.000403 | $0.000389 | $0.000400 | $58.35546 |
2025-08-30 | $0.000400 | $0.000405 | $0.000386 | $0.000393 | $117.8809 |
2025-08-29 | $0.000391 | $0.000421 | $0.000388 | $0.000399 | $235.6521 |
2025-08-28 | $0.000389 | $0.000402 | $0.000379 | $0.000392 | $167.4718 |
2025-08-27 | $0.000352 | $0.000390 | $0.000354 | $0.000389 | $126.0992 |
2025-08-26 | $0.000363 | $0.000368 | $0.000343 | $0.000353 | $3.093884 |
2025-08-25 | -- | $0.000408 | $0.000363 | -- | -- |
2025-08-24 | -- | $0.000422 | $0.000393 | -- | -- |
2025-08-23 | -- | $0.000415 | $0.000388 | -- | -- |
2025-08-22 | $0.000367 | $0.000393 | $0.000353 | $0.000387 | $13.61741 |
2025-08-21 | $0.000367 | $0.000379 | $0.000361 | $0.000363 | $15.13809 |
2025-08-20 | $0.000357 | $0.000371 | $0.000355 | $0.000368 | $9.570334 |
2025-08-19 | $0.000369 | $0.000372 | $0.000357 | $0.000357 | $2.056564 |
2025-08-18 | $0.000388 | $0.000388 | $0.000363 | $0.000369 | $36.93906 |
2025-08-17 | $0.000381 | $0.000391 | $0.000377 | $0.000388 | $20.18161 |
2025-08-16 | -- | $0.000388 | $0.000374 | $0.000381 | $389.0154 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Solmedia(MEDIA)
