Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030414 | $0.031253 | $0.030114 | $0.031004 | $150.9579 |
2025-09-01 | $0.030459 | $0.030742 | $0.030041 | $0.030449 | $451.8621 |
2025-08-31 | $0.030476 | $0.030655 | $0.030306 | $0.030459 | $163.2758 |
2025-08-30 | $0.030378 | $0.030492 | $0.030127 | $0.030476 | $2,076.308 |
2025-08-29 | $0.031544 | $0.031600 | $0.030303 | $0.030378 | $1,172.862 |
2025-08-28 | $0.031349 | $0.031735 | $0.031073 | $0.031544 | $1,645.789 |
2025-08-27 | $0.030710 | $0.031522 | $0.030695 | $0.031349 | $768.2565 |
2025-08-26 | $0.031403 | $0.031562 | $0.030589 | $0.030719 | $115.9361 |
2025-08-25 | -- | $0.032149 | $0.031053 | -- | -- |
2025-08-24 | $0.032148 | $0.032357 | $0.032020 | $0.032032 | $899.5626 |
2025-08-23 | $0.032686 | $0.032843 | $0.032084 | $0.032148 | $202.1595 |
2025-08-22 | $0.031586 | $0.032804 | $0.031284 | $0.032686 | $719.5014 |
2025-08-21 | $0.031802 | $0.032140 | $0.031548 | $0.031586 | $192.3452 |
2025-08-20 | $0.031865 | $0.031995 | $0.031518 | $0.031739 | $786.8597 |
2025-08-19 | $0.033686 | $0.033929 | $0.031822 | $0.031861 | $1,174.382 |
2025-08-18 | $0.034312 | $0.034263 | $0.033280 | $0.033706 | $721.1049 |
2025-08-17 | -- | $0.034378 | $0.034015 | -- | -- |
2025-08-16 | $0.034026 | $0.034208 | $0.033908 | $0.034153 | $246.3714 |
2025-08-15 | $0.034301 | $0.034596 | $0.033911 | $0.034016 | $316.8084 |
2025-08-14 | $0.035144 | $0.036058 | $0.034124 | $0.034301 | $1,669.534 |
Primecoin(XPM)
