Seedify.fund(SFUND)Heute
$0.454638
vor 1 Jahren
$1.083
vor 2 Jahren
$0.572218
vor 3 Jahren
$2.36
vor 4 Jahren
$3.47
Seedify.fund Preisverlauf
(SFUND)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.404146 | $0.431474 | $0.404736 | $0.428068 | $4.408M |
2025-09-16 | $0.417938 | $0.417782 | $0.402805 | $0.404585 | $3.962M |
2025-09-15 | $0.432051 | $0.427721 | $0.417632 | $0.418126 | $4.182M |
2025-09-14 | $0.451227 | $0.450208 | $0.427912 | $0.431906 | $3.119M |
2025-09-13 | $0.438603 | $0.452644 | $0.438253 | $0.451254 | $4.373M |
2025-09-12 | $0.431310 | $0.444913 | $0.430457 | $0.438526 | $4.468M |
2025-09-11 | $0.429087 | $0.438608 | $0.424573 | $0.431311 | $5.579M |
2025-09-10 | $0.419867 | $0.429889 | $0.418852 | $0.428796 | $4.469M |
2025-09-09 | $0.404273 | $0.424290 | $0.403840 | $0.419790 | $4.481M |
2025-09-08 | $0.370903 | $0.404273 | $0.371074 | $0.403947 | $3.691M |
2025-09-07 | $0.377512 | $0.379312 | $0.356289 | $0.371799 | $2.711M |
2025-09-06 | $0.378274 | $0.380606 | $0.376130 | $0.378218 | $2.695M |
2025-09-05 | $0.387852 | $0.390898 | $0.377534 | $0.378270 | $4.855M |
2025-09-04 | $0.413402 | $0.414383 | $0.384904 | $0.387852 | $3.960M |
2025-09-03 | $0.441343 | $0.434091 | $0.413094 | $0.413521 | $4.384M |
2025-09-02 | $0.457906 | $0.457548 | $0.433963 | $0.441343 | $4.599M |
2025-09-01 | $0.469540 | $0.470624 | $0.454194 | $0.457873 | $3.655M |
2025-08-31 | $0.477160 | $0.479231 | $0.468467 | $0.469504 | $3.050M |
2025-08-30 | $0.484118 | $0.48097 | $0.471499 | $0.477104 | $4.273M |
2025-08-29 | $0.503442 | $0.503015 | $0.478928 | $0.483306 | $4.810M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Seedify.fund(SFUND)
