Big Time(BIGTIME)Heute
$0.05548
vor 1 Jahren
$0.11062
Big Time Preisverlauf
(BIGTIME)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.054036 | $0.0559 | $0.05413 | $0.054836 | $16.064M |
2025-09-11 | $0.054698 | $0.05618 | $0.05371 | $0.054075 | $21.520M |
2025-09-10 | $0.053360 | $0.05504 | $0.05329 | $0.054717 | $14.763M |
2025-09-09 | $0.053259 | $0.05675 | $0.05174 | $0.053459 | $49.574M |
2025-09-08 | $0.051164 | $0.05344 | $0.05089 | $0.053336 | $15.465M |
2025-09-07 | $0.050878 | $0.05169 | $0.05077 | $0.051171 | $6.467M |
2025-09-06 | $0.051000 | $0.05184 | $0.05063 | $0.050883 | $7.258M |
2025-09-05 | $0.050167 | $0.05219 | $0.0498 | $0.050929 | $12.183M |
2025-09-04 | $0.052067 | $0.05342 | $0.04993 | $0.05015 | $311.821K |
2025-09-03 | $0.051332 | $0.05306 | $0.05089 | $0.052113 | $14.666M |
2025-09-02 | $0.051109 | $0.05259 | $0.04952 | $0.05154 | $402.250K |
2025-09-01 | $0.053860 | $0.05418 | $0.05076 | $0.051069 | $26.579M |
2025-08-31 | $0.055757 | $0.05627 | $0.05327 | $0.053792 | $23.276M |
2025-08-30 | $0.057073 | $0.05867 | $0.05475 | $0.055679 | $60.715M |
2025-08-29 | $0.055466 | $0.07125 | $0.05443 | $0.057093 | $243.887M |
2025-08-28 | $0.054246 | $0.05622 | $0.05341 | $0.055392 | $9.430M |
2025-08-27 | $0.052738 | $0.05479 | $0.05285 | $0.054274 | $10.947M |
2025-08-26 | $0.052968 | $0.05325 | $0.05032 | $0.052802 | $13.148M |
2025-08-25 | $0.055737 | $0.05824 | $0.05269 | $0.05275 | $249.682K |
2025-08-24 | $0.057187 | $0.05753 | $0.05473 | $0.055680 | $9.853M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Big Time(BIGTIME)
