Script Network(SCPT)Heute
$0.000456
vor 1 Jahren
$0.009206
Script Network Preisverlauf
(SCPT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000455 | $0.000457 | $0.000449 | $0.000457 | $74,121.53 |
2025-09-06 | $0.000479 | $0.000480 | $0.000454 | $0.000455 | $138.427K |
2025-09-05 | $0.000496 | $0.000496 | $0.000476 | $0.000479 | $84,297.03 |
2025-09-04 | $0.000495 | $0.000510 | $0.000494 | $0.000496 | $48,420.70 |
2025-09-03 | $0.000439 | $0.000525 | $0.000468 | $0.000495 | $91,574.49 |
2025-09-02 | $0.000443 | $0.000493 | $0.000437 | $0.000439 | $70,071.34 |
2025-09-01 | $0.000451 | $0.000451 | $0.000443 | $0.000444 | $49,442.40 |
2025-08-31 | $0.000451 | $0.000452 | $0.000450 | $0.000451 | $78,748.19 |
2025-08-30 | $0.000450 | $0.000453 | $0.000448 | $0.000451 | $38,636.51 |
2025-08-29 | $0.000427 | $0.000462 | $0.000426 | $0.000450 | $82,391.31 |
2025-08-28 | $0.000430 | $0.000440 | $0.000425 | $0.000427 | $71,784.50 |
2025-08-27 | $0.000432 | $0.000434 | $0.000427 | $0.000430 | $54,420.50 |
2025-08-26 | $0.000441 | $0.000442 | $0.000427 | $0.000433 | $97,253.68 |
2025-08-25 | $0.000447 | $0.000447 | $0.000440 | $0.000441 | $70,060.68 |
2025-08-24 | $0.000440 | $0.000447 | $0.000439 | $0.000446 | $66,654.19 |
2025-08-23 | $0.000425 | $0.000441 | $0.000424 | $0.000440 | $60,378.75 |
2025-08-22 | $0.000425 | $0.000434 | $0.000421 | $0.000425 | $95,269.39 |
2025-08-21 | $0.000424 | $0.000426 | $0.000419 | $0.000425 | $51,071.04 |
2025-08-20 | $0.000427 | $0.000435 | $0.000421 | $0.000424 | $102.781K |
2025-08-19 | $0.000434 | $0.000437 | $0.000425 | $0.000427 | $88,452.85 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Script Network(SCPT)
