SNIFF($SNIFF)Heute
$0.000204
vor 1 Jahren
$0.000108
SNIFF Preisverlauf
($SNIFF)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000200 | $0.000202 | $0.000193 | $0.000195 | $126.8980 |
2025-09-16 | $0.000194 | $0.000200 | $0.000193 | $0.000200 | $79.73815 |
2025-09-15 | $0.000205 | $0.000208 | $0.000193 | $0.000194 | $20.51393 |
2025-09-14 | $0.000212 | $0.000215 | $0.000202 | $0.000205 | $1,171.963 |
2025-09-13 | $0.000209 | $0.000216 | $0.000208 | $0.000212 | $270.6870 |
2025-09-12 | $0.000197 | $0.000211 | $0.000197 | $0.000210 | $30.03567 |
2025-09-11 | $0.000214 | $0.000213 | $0.000193 | $0.000198 | $1,726.298 |
2025-09-10 | $0.000233 | $0.000248 | $0.000212 | $0.000214 | $3,279.632 |
2025-09-09 | $0.000242 | $0.000244 | $0.000232 | $0.000235 | $547.1170 |
2025-09-08 | -- | $0.000245 | $0.000218 | $0.000242 | $1,853.256 |
2025-09-07 | -- | $0.000221 | $0.000217 | -- | -- |
2025-09-06 | $0.000220 | $0.000222 | $0.000216 | $0.000217 | $97.95353 |
2025-09-05 | $0.000218 | $0.000225 | $0.000214 | $0.000220 | $149.5937 |
2025-09-04 | $0.000226 | $0.000228 | $0.000217 | $0.000217 | $291.8462 |
2025-09-03 | $0.000218 | $0.000229 | $0.000218 | $0.000226 | $276.3671 |
2025-09-02 | $0.000213 | $0.000224 | $0.000210 | $0.000218 | $460.1521 |
2025-09-01 | $0.000240 | $0.000242 | $0.000211 | $0.000212 | $1,672.664 |
2025-08-31 | $0.000242 | $0.000249 | $0.000236 | $0.000240 | $899.6691 |
2025-08-30 | $0.000305 | $0.000297 | $0.000237 | $0.000242 | $4,440.287 |
2025-08-29 | $0.000330 | $0.000545 | $0.000292 | $0.000305 | $61,748.09 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
SNIFF($SNIFF)
