Sami(SAMI1)Heute
$0.000071
Sami Preisverlauf
(SAMI1)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-05 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-04 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $9.983234 |
2025-09-02 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $31.51423 |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-30 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $4.907182 |
2025-08-29 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-28 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-26 | $0.000067 | $0.000068 | $0.000063 | $0.000066 | $3.787383 |
2025-08-25 | $0.000071 | $0.000073 | $0.000067 | $0.000067 | $86.98741 |
2025-08-24 | -- | $0.000072 | $0.000070 | $0.000071 | $2.521516 |
2025-08-23 | -- | $0.000072 | $0.000067 | -- | -- |
2025-08-22 | $0.000063 | $0.000068 | $0.000062 | $0.000067 | $8.967915 |
2025-08-21 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $26.90288 |
2025-08-20 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $235.9133 |
2025-08-19 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $42.93357 |
2025-08-18 | $0.000070 | $0.000069 | $0.000064 | $0.000065 | $37.20136 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Sami(SAMI1)
