MSTR2100(MSTR)Heute
$0.184766
MSTR2100 Preisverlauf
(MSTR)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.161262 | $0.169580 | $0.160069 | $0.161274 | $124.346K |
2025-09-14 | $0.162551 | $0.163572 | $0.158619 | $0.160587 | $85,797.13 |
2025-09-13 | $0.157352 | $0.164927 | $0.157558 | $0.162551 | $115.960K |
2025-09-12 | $0.151937 | $0.158243 | $0.151741 | $0.157353 | $120.689K |
2025-09-11 | $0.155067 | $0.156517 | $0.150647 | $0.151937 | $121.179K |
2025-09-10 | $0.149736 | $0.155931 | $0.148201 | $0.155067 | $119.716K |
2025-09-09 | $0.146388 | $0.153366 | $0.143558 | $0.150660 | $88,271.85 |
2025-09-08 | $0.132381 | $0.161301 | $0.129458 | $0.146483 | $171.249K |
2025-09-07 | $0.134339 | $0.136239 | $0.126885 | $0.132381 | $54,836.05 |
2025-09-06 | $0.145751 | $0.152242 | $0.130669 | $0.133923 | $65,282.71 |
2025-09-05 | $0.137358 | $0.162258 | $0.136706 | $0.145735 | $139.712K |
2025-09-04 | $0.139388 | $0.148059 | $0.130736 | $0.137358 | $130.629K |
2025-09-03 | $0.141365 | $0.14472 | $0.130154 | $0.139049 | $46,759.32 |
2025-09-02 | $0.146366 | $0.147318 | $0.132069 | $0.141252 | $126.381K |
2025-09-01 | $0.145966 | $0.150668 | $0.135517 | $0.146021 | $124.578K |
2025-08-31 | $0.141060 | $0.15185 | $0.135402 | $0.145966 | $41,134.17 |
2025-08-30 | $0.142243 | $0.147914 | $0.135202 | $0.141186 | $57,820.47 |
2025-08-29 | $0.158136 | $0.161775 | $0.140118 | $0.142243 | $129.874K |
2025-08-28 | $0.160883 | $0.164166 | $0.148578 | $0.153004 | $146.390K |
2025-08-27 | $0.178827 | $0.184696 | $0.160478 | $0.160930 | $161.080K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
MSTR2100(MSTR)
