RWA NOVA(NOVA)Heute
$0.003080
RWA NOVA Preisverlauf
(NOVA)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003191 | $0.003191 | $0.002900 | $0.003013 | $20,612.93 |
2025-09-17 | $0.002000 | $0.003700 | $0.002000 | $0.003191 | $15,628.42 |
2025-09-16 | $0.004201 | $0.003360 | $0.001999 | $0.002000 | $1,857.296 |
2025-09-15 | $0.003501 | $0.004301 | $0.003501 | $0.004201 | $2,395.411 |
2025-09-14 | $0.003459 | $0.003502 | $0.003459 | $0.003501 | $7.002980 |
2025-09-13 | $0.002700 | $0.003501 | $0.002501 | $0.003459 | $419.2573 |
2025-09-12 | $0.002908 | $0.003801 | $0.002698 | $0.002700 | $20,553.26 |
2025-09-11 | $0.002000 | $0.004001 | $0.002000 | $0.002908 | $1,659.036 |
2025-09-10 | $0.003116 | $0.003200 | $0.001999 | $0.002000 | $10,363.14 |
2025-09-09 | $0.002899 | $0.003600 | $0.002799 | $0.003116 | $12,186.97 |
2025-09-08 | $0.003499 | $0.003699 | $0.002299 | $0.002899 | $20,208.30 |
2025-09-07 | $0.003200 | $0.003500 | $0.003200 | $0.003499 | $3.399995 |
2025-09-06 | $0.003199 | $0.003200 | $0.003199 | $0.003200 | $64.00684 |
2025-09-05 | $0.003600 | $0.003600 | $0.003193 | $0.003199 | $284.1430 |
2025-09-04 | $0.003300 | $0.003600 | $0.002990 | $0.003600 | $21,119.75 |
2025-09-03 | $0.002800 | $0.003300 | $0.002800 | $0.003300 | $398.9253 |
2025-09-02 | $0.002882 | $0.003100 | $0.002700 | $0.002800 | $11,980.11 |
2025-09-01 | $0.003489 | $0.0035 | $0.002882 | $0.002882 | $50,500.10 |
2025-08-31 | -- | $0.003500 | $0.001500 | $0.003489 | $623.8531 |
2025-08-30 | -- | $0.003599 | $0.002999 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
RWA NOVA(NOVA)
