Zen AI(ZAI)Heute
$0.001854
Zen AI Preisverlauf
(ZAI)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001864 | $0.001915 | $0.001847 | $0.001879 | $111.122K |
2025-09-13 | $0.001787 | $0.001920 | $0.001787 | $0.001863 | $100.396K |
2025-09-12 | $0.001698 | $0.001792 | $0.001696 | $0.001788 | $78,999.39 |
2025-09-11 | $0.001665 | $0.001706 | $0.001656 | $0.001699 | $73,557.85 |
2025-09-10 | $0.001600 | $0.001670 | $0.001585 | $0.001663 | $111.151K |
2025-09-09 | $0.001646 | $0.001650 | $0.001590 | $0.001598 | $109.884K |
2025-09-08 | $0.001549 | $0.001649 | $0.001543 | $0.001647 | $109.019K |
2025-09-07 | $0.001497 | $0.001552 | $0.001476 | $0.001551 | $95,894.23 |
2025-09-06 | $0.001534 | $0.001529 | $0.001480 | $0.001497 | $98,753.40 |
2025-09-05 | $0.001512 | $0.001573 | $0.001482 | $0.001533 | $109.776K |
2025-09-04 | $0.001564 | $0.001565 | $0.001496 | $0.001512 | $90,045.69 |
2025-09-03 | $0.001481 | $0.001566 | $0.001476 | $0.001564 | $86,438.15 |
2025-09-02 | $0.001412 | $0.001490 | $0.001409 | $0.001481 | $80,165.57 |
2025-09-01 | $0.001496 | $0.001495 | $0.001398 | $0.001413 | $83,694.34 |
2025-08-31 | $0.001454 | $0.001497 | $0.001430 | $0.001495 | $76,925.70 |
2025-08-30 | $0.001551 | $0.001556 | $0.001448 | $0.001454 | $81,986.40 |
2025-08-29 | $0.001572 | $0.001617 | $0.001523 | $0.001551 | $82,493.86 |
2025-08-28 | $0.001558 | $0.001586 | $0.001511 | $0.001573 | $83,644.25 |
2025-08-27 | $0.001442 | $0.001585 | $0.001443 | $0.001558 | $85,219.22 |
2025-08-26 | $0.001571 | $0.001573 | $0.001421 | $0.001444 | $82,449.32 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Zen AI(ZAI)
