Mox Studio(MOX)Heute
$0.000657
Mox Studio Preisverlauf
(MOX)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000716 | $0.000716 | $0.000667 | $0.000681 | $66.43474 |
2025-09-01 | $0.000726 | $0.000732 | $0.000699 | $0.000716 | $70.14178 |
2025-08-31 | $0.000716 | $0.000734 | $0.000705 | $0.000726 | $47.37332 |
2025-08-30 | $0.000697 | $0.000716 | $0.000691 | $0.000716 | $17.15384 |
2025-08-29 | $0.000761 | $0.000751 | $0.000693 | $0.000697 | $193.8869 |
2025-08-28 | $0.000762 | $0.000772 | $0.000756 | $0.000759 | $18.81973 |
2025-08-27 | $0.000726 | $0.000766 | $0.000728 | $0.000762 | $80.66312 |
2025-08-26 | $0.000750 | $0.000763 | $0.000720 | $0.000726 | $31.61537 |
2025-08-25 | -- | $0.000751 | $0.000702 | -- | -- |
2025-08-24 | $0.000726 | $0.000747 | $0.000728 | $0.000738 | $24.22670 |
2025-08-23 | $0.000722 | $0.000756 | $0.000712 | $0.000726 | $42.23475 |
2025-08-22 | $0.000705 | $0.000722 | $0.000676 | $0.000713 | $345.2064 |
2025-08-21 | $0.000681 | $0.000712 | $0.000676 | $0.000705 | $132.2900 |
2025-08-20 | $0.000712 | $0.000725 | $0.000666 | $0.000681 | $37.39757 |
2025-08-19 | $0.000740 | $0.000749 | $0.000711 | $0.000712 | $19.07460 |
2025-08-18 | $0.000785 | $0.000782 | $0.000721 | $0.000740 | $158.8905 |
2025-08-17 | $0.000822 | $0.000841 | $0.000773 | $0.000785 | $506.6885 |
2025-08-16 | $0.000806 | $0.000849 | $0.000806 | $0.000822 | $21.46431 |
2025-08-15 | $0.000905 | $0.000902 | $0.000806 | $0.000822 | $414.2667 |
2025-08-14 | $0.000953 | $0.000979 | $0.000901 | $0.000905 | $28.23685 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Mox Studio(MOX)
