RugProof Launchpad($RUGPROOF)Heute
$0.000025
RugProof Launchpad Preisverlauf
($RUGPROOF)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | $565.9138 |
2025-09-09 | $0.000024 | $0.000026 | $0.000023 | $0.000023 | $180.5833 |
2025-09-08 | $0.000025 | $0.000027 | $0.000023 | $0.000024 | $902.6544 |
2025-09-07 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $383.9154 |
2025-09-06 | $0.000025 | $0.000031 | $0.000025 | $0.000025 | $1,695.892 |
2025-09-05 | $0.000024 | $0.000028 | $0.000024 | $0.000025 | $411.9332 |
2025-09-04 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $1,306.342 |
2025-09-03 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $297.4255 |
2025-09-02 | $0.000030 | $0.000031 | $0.000025 | $0.000025 | $923.8538 |
2025-09-01 | $0.000034 | $0.000032 | $0.000028 | $0.000028 | $1,617.330 |
2025-08-31 | $0.000033 | $0.000036 | $0.000031 | $0.000034 | $1,283.493 |
2025-08-30 | $0.000036 | $0.000036 | $0.000031 | $0.000033 | $942.8892 |
2025-08-29 | $0.000031 | $0.000036 | $0.000031 | $0.000036 | $1,153.872 |
2025-08-28 | $0.000035 | $0.000038 | $0.000031 | $0.000031 | $1,202.731 |
2025-08-27 | $0.000035 | $0.000041 | $0.000035 | $0.000035 | $2,071.038 |
2025-08-26 | $0.000034 | $0.000040 | $0.000031 | $0.000035 | $1,869.053 |
2025-08-25 | $0.000037 | $0.000041 | $0.000033 | $0.000033 | $1,067.818 |
2025-08-24 | $0.000036 | $0.000039 | $0.000034 | $0.000037 | $1,426.387 |
2025-08-23 | $0.000032 | $0.000039 | $0.000032 | $0.000036 | $1,138.413 |
2025-08-22 | $0.000034 | $0.000036 | $0.000029 | $0.000032 | $1,763.540 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
RugProof Launchpad($RUGPROOF)
