Cross(CROSS)Heute
$0.2065
Cross Preisverlauf
(CROSS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.214510 | $0.2218 | $0.2038 | $0.2055 | $4.334M |
2025-09-03 | $0.207347 | $0.2159 | $0.21 | $0.2149 | $3.604M |
2025-09-02 | $0.210324 | $0.217655 | $0.200792 | $0.207400 | $5.121M |
2025-09-01 | $0.215346 | $0.217549 | $0.20141 | $0.210068 | $4.604M |
2025-08-31 | $0.209725 | $0.218825 | $0.206727 | $0.215410 | $3.827M |
2025-08-30 | $0.207712 | $0.212352 | $0.198341 | $0.210470 | $4.906M |
2025-08-29 | $0.211532 | $0.21912 | $0.205206 | $0.207371 | $5.680M |
2025-08-28 | $0.229423 | $0.230748 | $0.211399 | $0.211710 | $5.945M |
2025-08-27 | $0.231337 | $0.235692 | $0.224654 | $0.230126 | $8.292M |
2025-08-26 | $0.223786 | $0.235659 | $0.206828 | $0.231428 | $12.685M |
2025-08-25 | $0.224839 | $0.232878 | $0.217538 | $0.223657 | $5.320M |
2025-08-24 | $0.226868 | $0.230367 | $0.216583 | $0.224503 | $5.937M |
2025-08-23 | $0.246388 | $0.244243 | $0.224598 | $0.227340 | $7.252M |
2025-08-22 | $0.231222 | $0.247339 | $0.22282 | $0.246672 | $6.439M |
2025-08-21 | $0.247894 | $0.247384 | $0.223249 | $0.231585 | $7.435M |
2025-08-20 | $0.253089 | $0.252368 | $0.211884 | $0.248483 | $22.486M |
2025-08-19 | $0.263410 | $0.269762 | $0.251336 | $0.252785 | $7.624M |
2025-08-18 | $0.279643 | $0.280763 | $0.257354 | $0.263339 | $8.028M |
2025-08-17 | $0.273677 | $0.280863 | $0.270204 | $0.279273 | $5.398M |
2025-08-16 | $0.273566 | $0.279893 | $0.267758 | $0.274144 | $5.480M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Cross(CROSS)
