cBAT(CBAT)Heute
$0.003386
vor 1 Jahren
$0.003573
vor 2 Jahren
$0.003349
vor 3 Jahren
$0.007315
vor 4 Jahren
$0.016749
vor 5 Jahren
$0.005573
cBAT Preisverlauf
(CBAT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003290 | $0.003361 | $0.003291 | $0.003326 | -- |
2025-09-11 | $0.003387 | $0.003349 | $0.003261 | $0.003290 | -- |
2025-09-10 | $0.003219 | $0.003452 | $0.003218 | $0.003369 | -- |
2025-09-09 | $0.003272 | $0.003324 | $0.003214 | $0.003218 | -- |
2025-09-08 | $0.003213 | $0.003286 | $0.003177 | $0.003272 | -- |
2025-09-07 | $0.003117 | $0.003228 | $0.003110 | $0.003206 | -- |
2025-09-06 | $0.003105 | $0.003161 | $0.003096 | $0.003117 | -- |
2025-09-05 | $0.003099 | $0.003182 | $0.003082 | $0.003105 | -- |
2025-09-04 | $0.003246 | $0.003262 | $0.003092 | $0.003097 | -- |
2025-09-03 | $0.003184 | $0.003266 | $0.003180 | $0.003250 | -- |
2025-09-02 | $0.003089 | $0.003272 | $0.003040 | $0.003181 | -- |
2025-09-01 | $0.003175 | $0.003195 | $0.003044 | $0.003087 | -- |
2025-08-31 | $0.003168 | $0.003266 | $0.003124 | $0.003178 | -- |
2025-08-30 | $0.003135 | $0.003188 | $0.003069 | $0.003166 | -- |
2025-08-29 | $0.003320 | $0.003333 | $0.003099 | $0.003130 | -- |
2025-08-28 | $0.003147 | $0.003330 | $0.003103 | $0.003310 | -- |
2025-08-27 | $0.003041 | $0.003165 | $0.003066 | $0.003145 | -- |
2025-08-26 | $0.003112 | $0.003102 | $0.002963 | $0.003040 | -- |
2025-08-25 | $0.003185 | $0.003344 | $0.003098 | $0.003112 | -- |
2025-08-24 | $0.003279 | $0.003304 | $0.003165 | $0.003183 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
cBAT(CBAT)
