Bankroll Vault(VLT)Heute
$0.327502
vor 1 Jahren
$0.166926
vor 2 Jahren
$0.131934
Bankroll Vault Preisverlauf
(VLT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.333869 | $0.339464 | $0.325435 | $0.326534 | $89,380.48 |
2025-09-14 | $0.339273 | $0.341336 | $0.333201 | $0.333403 | $90,522.44 |
2025-09-13 | $0.331207 | $0.345640 | $0.331169 | $0.338941 | $90,768.60 |
2025-09-12 | $0.320932 | $0.331372 | $0.320942 | $0.330706 | $92,085.33 |
2025-09-11 | $0.320935 | $0.323436 | $0.313402 | $0.320932 | $92,021.60 |
2025-09-10 | $0.312001 | $0.322772 | $0.311769 | $0.320935 | $93,749.93 |
2025-09-09 | $0.318069 | $0.318001 | $0.311668 | $0.312270 | $89,875.05 |
2025-09-08 | $0.313273 | $0.318170 | $0.311345 | $0.318069 | $91,248.83 |
2025-09-07 | $0.311321 | $0.314268 | $0.309224 | $0.313272 | $91,146.24 |
2025-09-06 | $0.312372 | $0.316299 | $0.309224 | $0.311321 | $90,286.88 |
2025-09-05 | $0.314232 | $0.325039 | $0.310276 | $0.312372 | $90,028.03 |
2025-09-04 | $0.325602 | $0.326635 | $0.313134 | $0.314232 | $89,331.52 |
2025-09-03 | $0.313272 | $0.326035 | $0.310831 | $0.325602 | $92,728.26 |
2025-09-02 | $0.317003 | $0.320942 | $0.308445 | $0.312735 | $90,905.56 |
2025-09-01 | $0.326168 | $0.327269 | $0.316643 | $0.317003 | $90,439.81 |
2025-08-31 | $0.318939 | $0.326634 | $0.316401 | $0.326568 | $94,426.72 |
2025-08-30 | $0.314769 | $0.32087 | $0.311004 | $0.318941 | $93,522.70 |
2025-08-29 | $0.327703 | $0.329004 | $0.311704 | $0.315105 | $90,828.54 |
2025-08-28 | $0.337204 | $0.337938 | $0.325803 | $0.327703 | $92,116.55 |
2025-08-27 | $0.328941 | $0.337839 | $0.32847 | $0.337204 | $94,908.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bankroll Vault(VLT)
