Bistroo(BIST)Heute
$0.007862
vor 1 Jahren
$0.017321
vor 2 Jahren
$0.023469
vor 3 Jahren
$0.017214
vor 4 Jahren
$0.120167
Bistroo Preisverlauf
(BIST)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007931 | $0.008131 | $0.007842 | $0.008022 | $100.152K |
2025-09-17 | $0.008141 | $0.008162 | $0.007891 | $0.007931 | $101.628K |
2025-09-16 | $0.008172 | $0.008172 | $0.008129 | $0.008130 | $101.321K |
2025-09-15 | $0.008153 | $0.008192 | $0.008151 | $0.008172 | $99,685.38 |
2025-09-14 | $0.008174 | $0.008204 | $0.008103 | $0.008153 | $100.489K |
2025-09-13 | $0.007981 | $0.008383 | $0.007963 | $0.008193 | $99,742.98 |
2025-09-12 | $0.007741 | $0.008011 | $0.007731 | $0.007971 | $100.106K |
2025-09-11 | $0.007751 | $0.007851 | $0.007581 | $0.007741 | $100.439K |
2025-09-10 | $0.007699 | $0.007821 | $0.007689 | $0.007751 | $100.284K |
2025-09-09 | $0.007879 | $0.007869 | $0.007570 | $0.007699 | $100.351K |
2025-09-08 | $0.007749 | $0.008080 | $0.007660 | $0.007879 | $100.567K |
2025-09-07 | $0.007760 | $0.007761 | $0.007739 | $0.007749 | $100.434K |
2025-09-06 | $0.007799 | $0.007790 | $0.007739 | $0.007760 | $99,713.78 |
2025-09-05 | $0.007640 | $0.007850 | $0.007590 | $0.007799 | $102.048K |
2025-09-04 | $0.007961 | $0.008002 | $0.007640 | $0.007660 | $101.462K |
2025-09-03 | $0.007620 | $0.007990 | $0.007599 | $0.007990 | $99,827.42 |
2025-09-02 | $0.008119 | $0.008119 | $0.007538 | $0.007620 | $100.158K |
2025-09-01 | $0.008139 | $0.008341 | $0.007959 | $0.008099 | $100.145K |
2025-08-31 | $0.007870 | $0.008140 | $0.007800 | $0.008139 | $100.423K |
2025-08-30 | $0.007650 | $0.007930 | $0.007540 | $0.007870 | $99,609.98 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Bistroo(BIST)
