Roastmaster9000(RM9000)Heute
$0.000067
Roastmaster9000 Preisverlauf
(RM9000)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000063 | $0.000067 | $0.000064 | $0.000066 | $3.214255 |
2025-09-09 | $0.000071 | $0.000072 | $0.000063 | $0.000063 | $1,466.681 |
2025-09-08 | $0.000068 | $0.000071 | $0.000066 | $0.000071 | $32.45875 |
2025-09-07 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $23.08146 |
2025-09-06 | $0.000062 | $0.000068 | $0.000062 | $0.000067 | $1,166.094 |
2025-09-05 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $113.5377 |
2025-09-04 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $729.6370 |
2025-09-03 | -- | $0.000062 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | $961.7940 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $16.49207 |
2025-08-30 | $0.000061 | $0.000063 | $0.000058 | $0.000062 | $1,492.405 |
2025-08-29 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $91.78813 |
2025-08-28 | $0.000075 | $0.000077 | $0.000064 | $0.000064 | $5,650.970 |
2025-08-27 | $0.000076 | $0.000078 | $0.000059 | $0.000075 | $7,181.405 |
2025-08-26 | $0.000084 | $0.000086 | $0.000075 | $0.000076 | $1,829.616 |
2025-08-25 | $0.000079 | $0.000085 | $0.000069 | $0.000084 | $7,794.627 |
2025-08-24 | $0.000062 | $0.000090 | $0.000062 | $0.000079 | $7,908.804 |
2025-08-23 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $64.00107 |
2025-08-22 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $9.548215 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Roastmaster9000(RM9000)
