Ripple USD(RLUSD)Heute
$0.999591
Ripple USD Preisverlauf
(RLUSD)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999024 | $1.000381 | $0.998626 | $0.999680 | $14.973M |
2025-09-05 | $0.999593 | $1.001796 | $0.999024 | $0.999246 | $59.632M |
2025-09-04 | $0.999503 | $1.001117 | $0.998795 | $0.999593 | $42.796M |
2025-09-03 | $0.999339 | $1 | $0.998069 | $0.999565 | $42.294M |
2025-09-02 | $0.999535 | $1.001 | $0.997837 | $0.999339 | $48.484M |
2025-09-01 | $0.999449 | $1.001 | $0.998826 | $0.999583 | $46.330M |
2025-08-31 | $1.000212 | $1 | $0.998972 | $0.999953 | $25.611M |
2025-08-30 | $0.999819 | $1 | $0.998451 | $0.999195 | $40.510M |
2025-08-29 | $0.999597 | $1.001 | $0.998516 | $0.999098 | $50.986M |
2025-08-28 | $1.000024 | $1.001 | $0.998948 | $0.999701 | $51.635M |
2025-08-27 | $0.999857 | $1.001 | $0.998978 | $0.999948 | $58.249M |
2025-08-26 | $0.999869 | $1.001 | $0.99846 | $0.999622 | $92.264M |
2025-08-25 | $0.999997 | $1.003 | $0.998767 | $0.999869 | $104.566M |
2025-08-24 | $0.999653 | $1.001 | $0.999288 | $0.999726 | $36.826M |
2025-08-23 | $0.999581 | $1 | $0.998294 | $0.999645 | $82.032M |
2025-08-22 | $0.999790 | $1.001 | $0.999081 | $0.999921 | $114.409M |
2025-08-21 | $0.999774 | $0.999934 | $0.999711 | $0.999794 | $79.227M |
2025-08-20 | $0.999926 | $0.999981 | $0.999683 | $0.999870 | $160.149M |
2025-08-19 | $0.999796 | $0.999987 | $0.99976 | $0.999849 | $196.333M |
2025-08-18 | $0.999896 | $0.999974 | $0.999769 | $0.999804 | $164.080M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Ripple USD(RLUSD)
