Fantom Bomb(FBOMB)Heute
$0.042666
vor 1 Jahren
$0.019056
vor 2 Jahren
$0.003782
Fantom Bomb Preisverlauf
(FBOMB)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.042204 | $0.042928 | $0.041073 | $0.041516 | $43,869.20 |
2025-09-15 | $0.041506 | $0.043375 | $0.041540 | $0.042682 | $95,609.68 |
2025-09-14 | $0.043304 | $0.043759 | $0.041413 | $0.041542 | $95,438.90 |
2025-09-13 | $0.042758 | $0.044068 | $0.042565 | $0.042937 | $40,870.04 |
2025-09-12 | $0.041246 | $0.042919 | $0.041266 | $0.042718 | $40,992.17 |
2025-09-11 | $0.041376 | $0.041633 | $0.040458 | $0.041239 | $28,642.97 |
2025-09-10 | $0.041189 | $0.041498 | $0.040265 | $0.041289 | $117.700K |
2025-09-09 | $0.040897 | $0.041762 | $0.040630 | $0.041070 | $56,430.20 |
2025-09-08 | $0.040539 | $0.041442 | $0.040215 | $0.041216 | $34,433.40 |
2025-09-07 | $0.040423 | $0.041153 | $0.039701 | $0.040490 | $25,785.57 |
2025-09-06 | $0.040459 | $0.041013 | $0.040140 | $0.040429 | $15,140.54 |
2025-09-05 | $0.040154 | $0.041142 | $0.039369 | $0.040679 | $86,961.17 |
2025-09-04 | $0.041556 | $0.041748 | $0.039516 | $0.040069 | $155.072K |
2025-09-03 | $0.040809 | $0.041640 | $0.040756 | $0.041448 | $39,131.82 |
2025-09-02 | $0.040925 | $0.041477 | $0.040277 | $0.040827 | $67,079.79 |
2025-09-01 | $0.042239 | $0.042146 | $0.040925 | $0.041259 | $62,813.89 |
2025-08-31 | $0.041680 | $0.042692 | $0.041313 | $0.042220 | $43,388.61 |
2025-08-30 | $0.041514 | $0.041982 | $0.041202 | $0.041688 | $53,006.90 |
2025-08-29 | $0.043347 | $0.044349 | $0.041230 | $0.041454 | $182.948K |
2025-08-28 | $0.044701 | $0.045126 | $0.042157 | $0.043442 | $164.992K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Fantom Bomb(FBOMB)
