Precipitate.ai(RAIN)Heute
$0.001087
vor 1 Jahren
$0.003310
Precipitate.ai Preisverlauf
(RAIN)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001116 | $0.001166 | $0.001071 | $0.001082 | $1,004.241 |
2025-09-12 | $0.001032 | $0.001122 | $0.001033 | $0.001116 | $3.753207 |
2025-09-11 | $0.001030 | $0.001100 | $0.001008 | $0.001032 | $871.0941 |
2025-09-10 | $0.001072 | $0.001072 | $0.001010 | $0.001030 | $1,977.312 |
2025-09-09 | $0.001082 | $0.001082 | $0.001056 | $0.001072 | $1.331525 |
2025-09-08 | $0.001091 | $0.001091 | $0.001066 | $0.001083 | $125.0388 |
2025-09-07 | $0.001027 | $0.001094 | $0.001022 | $0.001091 | $17.74957 |
2025-09-06 | $0.001158 | $0.001173 | $0.001025 | $0.001027 | $4,290.192 |
2025-09-05 | -- | $0.001212 | $0.001154 | -- | -- |
2025-09-04 | $0.001157 | $0.001205 | $0.001141 | -- | -- |
2025-09-03 | $0.001125 | $0.001161 | $0.001118 | $0.001157 | $1,432.620 |
2025-09-02 | $0.001110 | $0.001181 | $0.000248 | $0.001125 | $4,473.161 |
2025-09-01 | $0.001104 | $0.001143 | $0.001057 | $0.001110 | $3,208.810 |
2025-08-31 | $0.001031 | $0.001104 | $0.001024 | $0.001104 | $1,639.561 |
2025-08-30 | $0.001138 | $0.001146 | $0.000993 | $0.001030 | $7,508.173 |
2025-08-29 | $0.001189 | $0.001206 | $0.001124 | $0.001133 | $883.5481 |
2025-08-28 | $0.001260 | $0.001255 | $0.001189 | $0.001193 | $263.1306 |
2025-08-27 | $0.001192 | $0.001270 | $0.001155 | $0.001258 | $1,897.469 |
2025-08-26 | $0.001207 | $0.00122 | $0.001123 | $0.001192 | $3,192.613 |
2025-08-25 | $0.001251 | $0.001330 | $0.001187 | $0.001203 | $26.16117 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Precipitate.ai(RAIN)
