Heavenland HTO(HTO)Heute
$0.000503
vor 1 Jahren
$0.001026
vor 2 Jahren
$0.001755
vor 3 Jahren
$0.114707
Heavenland HTO Preisverlauf
(HTO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000501 | $0.000506 | $0.000500 | $0.000506 | $14.00946 |
2025-09-06 | $0.000504 | $0.000506 | $0.000501 | -- | -- |
2025-09-05 | $0.000503 | $0.000509 | $0.000501 | $0.000504 | $39.26981 |
2025-09-04 | $0.000511 | $0.000510 | $0.000503 | $0.000503 | $24.31022 |
2025-09-03 | $0.000500 | $0.000512 | $0.000501 | -- | -- |
2025-09-02 | $0.000500 | $0.000506 | $0.000497 | $0.000500 | $51.13840 |
2025-09-01 | $0.000505 | $0.000507 | $0.000498 | $0.000500 | $44.57917 |
2025-08-31 | $0.000504 | $0.000508 | $0.000502 | $0.000505 | $19.05686 |
2025-08-30 | $0.000506 | $0.000508 | $0.000500 | $0.000504 | $61.19179 |
2025-08-29 | $0.000516 | $0.000523 | $0.000504 | $0.000506 | $110.8537 |
2025-08-28 | $0.000515 | $0.000522 | $0.000509 | $0.000516 | $84.99391 |
2025-08-27 | $0.000502 | $0.000516 | $0.000503 | $0.000515 | $58.03808 |
2025-08-26 | $0.000506 | $0.000507 | $0.000497 | $0.000502 | $55.97165 |
2025-08-25 | $0.000512 | $0.000519 | $0.000504 | -- | -- |
2025-08-24 | $0.000512 | $0.000517 | $0.000510 | $0.000512 | $48.49532 |
2025-08-23 | $0.000510 | $0.000522 | $0.000508 | $0.000512 | $84.08632 |
2025-08-22 | $0.000499 | $0.000512 | $0.000496 | $0.000510 | $92.58878 |
2025-08-21 | $0.000502 | $0.000507 | $0.000499 | $0.000499 | $43.24788 |
2025-08-20 | $0.000497 | $0.000504 | $0.000495 | $0.000502 | $47.48821 |
2025-08-19 | $0.000501 | $0.000505 | $0.000496 | $0.000497 | $46.93374 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Heavenland HTO(HTO)
