VPS Ai(VPS)Heute
$0.007319
vor 1 Jahren
$0.007450
VPS Ai Preisverlauf
(VPS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007557 | $0.007680 | $0.007423 | $0.007438 | $158.6057 |
2025-09-14 | $0.007620 | $0.008094 | $0.007499 | $0.007557 | $3,965.148 |
2025-09-13 | $0.008023 | $0.008328 | $0.007500 | $0.007620 | $6,926.761 |
2025-09-12 | $0.008103 | $0.008336 | $0.008003 | $0.008025 | $2,134.779 |
2025-09-11 | $0.008235 | $0.008222 | $0.008025 | $0.008121 | $811.1564 |
2025-09-10 | $0.008035 | $0.008322 | $0.008014 | $0.008235 | $1,482.756 |
2025-09-09 | $0.008689 | $0.008688 | $0.007914 | $0.008028 | $6,619.906 |
2025-09-08 | $0.008832 | $0.008816 | $0.008509 | $0.008691 | $2,454.258 |
2025-09-07 | $0.009305 | $0.009358 | $0.008812 | $0.008826 | $2,928.226 |
2025-09-06 | $0.009249 | $0.009565 | $0.009161 | $0.009305 | $3,557.188 |
2025-09-05 | $0.009289 | $0.009496 | $0.009081 | $0.009249 | $1,762.482 |
2025-09-04 | $0.010535 | $0.010572 | $0.009255 | $0.009277 | $6,176.193 |
2025-09-03 | $0.010234 | $0.010548 | $0.010107 | $0.010529 | $1,596.547 |
2025-09-02 | $0.009631 | $0.010410 | $0.002307 | $0.010234 | $4,716.369 |
2025-09-01 | $0.010387 | $0.010436 | $0.009631 | $0.009641 | $4,264.218 |
2025-08-31 | $0.009877 | $0.010387 | $0.009791 | $0.010379 | $4,196.904 |
2025-08-30 | $0.009936 | $0.009965 | $0.009661 | $0.009897 | $270.7847 |
2025-08-29 | $0.009644 | $0.010283 | $0.009587 | $0.009918 | $7,206.153 |
2025-08-28 | $0.009688 | $0.009822 | $0.009366 | $0.009644 | $2,112.391 |
2025-08-27 | $0.009533 | $0.009693 | $0.009433 | $0.009693 | $414.3774 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
VPS Ai(VPS)
