Squirrel Swap(SQRL)Heute
$0.000021
Squirrel Swap Preisverlauf
(SQRL)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $476.1033 |
2025-09-13 | $0.000020 | $0.000024 | $0.000020 | $0.000023 | $814.0791 |
2025-09-12 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $209.2078 |
2025-09-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.020309 |
2025-09-10 | -- | $0.000018 | $0.000018 | $0.000018 | $5.836370 |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.998927 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $77.72140 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $197.2110 |
2025-09-04 | -- | $0.000018 | $0.000017 | $0.000018 | $43.12560 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18.35007 |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $30.91689 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $269.9068 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $157.6581 |
2025-08-27 | -- | $0.000020 | $0.000018 | $0.000020 | $182.1759 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Squirrel Swap(SQRL)
