Retik Finance(RETIK)Heute
$0.000576
vor 1 Jahren
$0.007054
Retik Finance Preisverlauf
(RETIK)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000480 | $0.00053 | $0.00047 | $0.000533 | $58,581.51 |
2025-09-07 | $0.000483 | $0.00048 | $0.0004 | $0.000475 | $41,637.24 |
2025-09-06 | $0.000477 | $0.00048 | $0.00047 | $0.000483 | $82,441.11 |
2025-09-05 | $0.000483 | $0.00048 | $0.00046 | $0.000477 | $66,396.78 |
2025-09-04 | $0.000496 | $0.00049 | $0.00047 | $0.000484 | $44,959.74 |
2025-09-03 | $0.000525 | $0.0005 | $0.00049 | $0.000496 | $51,864.62 |
2025-09-02 | $0.000479 | $0.00054 | $0.00049 | $0.000526 | $53,179.92 |
2025-09-01 | $0.000416 | $0.00049 | $0.00042 | $0.000479 | $23,617.90 |
2025-08-31 | $0.000411 | $0.00047 | $0.00041 | $0.000414 | $23,524.63 |
2025-08-30 | $0.000402 | $0.00043 | $0.00041 | $0.000410 | $23,062.46 |
2025-08-29 | $0.000466 | $0.00047 | $0.00041 | $0.000403 | $19,939.94 |
2025-08-28 | $0.000463 | $0.00047 | $0.00047 | $0.000467 | $21,966.04 |
2025-08-27 | $0.000468 | $0.00047 | $0.00046 | $0.000463 | $21,367.47 |
2025-08-26 | $0.000471 | $0.00049 | $0.00046 | $0.000468 | $23,167.04 |
2025-08-25 | $0.000473 | $0.00051 | $0.00045 | $0.000483 | $50,344.54 |
2025-08-24 | $0.000499 | $0.0005 | $0.00045 | $0.000473 | $22,015.60 |
2025-08-23 | $0.000531 | $0.00056 | $0.00048 | $0.000499 | $23,940.96 |
2025-08-22 | $0.000523 | $0.00055 | $0.00053 | $0.000531 | $21,309.81 |
2025-08-21 | $0.000542 | $0.00056 | $0.00051 | $0.000523 | $22,780.28 |
2025-08-20 | $0.000545 | $0.00056 | $0.00055 | $0.000541 | $21,575.33 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Retik Finance(RETIK)
