Main Character Energy(MCEN)Heute
$0.000035
Main Character Energy Preisverlauf
(MCEN)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000032 | $0.000034 | $10.43747 |
2025-09-01 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | $0.000038 | $0.000038 | $0.000034 | $0.000035 | $65.41885 |
2025-08-28 | $0.000035 | $0.000041 | $0.000034 | $0.000038 | $4,248.960 |
2025-08-27 | $0.000034 | $0.000036 | $0.000033 | $0.000036 | $319.5979 |
2025-08-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $148.9390 |
2025-08-25 | -- | $0.000038 | $0.000034 | -- | -- |
2025-08-24 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $25.68500 |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $46.27516 |
2025-08-22 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $12.99906 |
2025-08-19 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $118.4228 |
2025-08-18 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $26.69432 |
2025-08-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $67.83631 |
2025-08-16 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $75.95707 |
2025-08-15 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $25.06025 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Main Character Energy(MCEN)
