Asymmetry Finance(ASF)Heute
$0.837841
Asymmetry Finance Preisverlauf
(ASF)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.834784 | $0.848093 | $0.180396 | $0.823996 | $134.263K |
2025-09-01 | $0.755574 | $0.856312 | $0.7375 | $0.835223 | $146.035K |
2025-08-31 | $0.839188 | $0.847541 | $0.749517 | $0.752959 | $128.932K |
2025-08-30 | $0.724276 | $0.840584 | $0.719529 | $0.836996 | $132.487K |
2025-08-29 | $0.774485 | $0.821262 | $0.715793 | $0.720692 | $106.681K |
2025-08-28 | $0.913692 | $0.904187 | $0.774486 | $0.774916 | $303.500K |
2025-08-27 | $0.802930 | $0.970544 | $0.799754 | $0.919716 | $185.123K |
2025-08-26 | $0.832260 | $0.838779 | $0.743884 | $0.802718 | $155.778K |
2025-08-25 | $1.017481 | $1.039 | $0.821957 | $0.832260 | $166.230K |
2025-08-24 | $1.025925 | $1.069 | $0.974171 | $1.017356 | $142.862K |
2025-08-23 | $1.064643 | $1.13 | $1.01 | $1.040066 | $119.091K |
2025-08-22 | $0.950757 | $1.11 | $0.906912 | $1.062784 | $176.922K |
2025-08-21 | $1.215307 | $1.24 | $0.910495 | $0.931045 | $270.574K |
2025-08-20 | $1.201889 | $1.23 | $1.16 | $1.214043 | $38,566.35 |
2025-08-19 | $1.242177 | $1.28 | $1.19 | $1.199451 | $78,543.78 |
2025-08-18 | $1.392984 | $1.4 | $1.22 | $1.243202 | $100.390K |
2025-08-17 | $1.357721 | $1.41 | $1.35 | $1.393607 | $28,146.17 |
2025-08-16 | $1.400421 | $1.42 | $1.35 | $1.357671 | $35,069.61 |
2025-08-15 | $1.487085 | $1.51 | $1.37 | $1.424674 | $147.277K |
2025-08-14 | $1.564085 | $1.61 | $1.44 | $1.489566 | $176.436K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Asymmetry Finance(ASF)
