Billy on SUI(BILLY)Heute
$0.000717
Billy on SUI Preisverlauf
(BILLY)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000873 | $0.000880 | $0.000769 | $0.000795 | $13,354.60 |
2025-09-04 | $0.000961 | $0.001062 | $0.000859 | $0.000877 | $102.666K |
2025-09-03 | $0.000850 | $0.001012 | $0.000834 | $0.000961 | $17,800.01 |
2025-09-02 | $0.000883 | $0.000897 | $0.000817 | $0.000850 | $6,829.980 |
2025-09-01 | $0.001146 | $0.001196 | $0.000875 | $0.000882 | $14,671.34 |
2025-08-31 | $0.001128 | $0.001221 | $0.001007 | $0.001147 | $19,174.01 |
2025-08-30 | $0.000902 | $0.001193 | $0.000915 | $0.001128 | $11,672.08 |
2025-08-29 | -- | $0.000969 | $0.000902 | $0.000902 | $18,546.18 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Billy on SUI(BILLY)
