MotaCoin(MOTA)Today
$0.005684
1 years ago
$0.001460
2 years ago
$0.004645
3 years ago
$0.002198
4 years ago
$0.023980
5 years ago
$0.008493
6 years ago
$0.003224
MotaCoin Price History
(MOTA)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005897 | $0.005906 | $0.005676 | $0.005680 | $17.65600 |
2025-09-03 | -- | $0.005950 | $0.005815 | $0.005897 | $64.63643 |
2025-09-02 | -- | $0.005668 | $0.005427 | -- | -- |
2025-09-01 | -- | $0.005773 | $0.005703 | -- | -- |
2025-08-31 | $0.005625 | $0.005780 | $0.005590 | $0.005736 | $65.66832 |
2025-08-30 | $0.004748 | $0.005693 | $0.002198 | $0.005625 | $19.96471 |
2025-08-29 | $0.004756 | $0.006084 | $0.003978 | -- | -- |
2025-08-28 | $0.005840 | $0.006005 | $0.004756 | $0.004756 | $61.41175 |
2025-08-27 | -- | $0.005869 | $0.005814 | $0.005840 | $47.15309 |
2025-08-26 | -- | $0.005533 | $0.005238 | -- | -- |
2025-08-25 | -- | $0.005890 | $0.005470 | $0.005511 | $43.49476 |
2025-08-24 | -- | $0.003466 | $0.003448 | -- | -- |
2025-08-23 | $0.003502 | $0.003511 | $0.002291 | $0.002296 | $1.683965 |
2025-08-22 | -- | $0.004538 | $0.001130 | $0.003502 | $2,609.470 |
2025-08-21 | -- | $0.005347 | $0.005307 | -- | -- |
2025-08-20 | -- | $0.005171 | $0.005078 | -- | -- |
2025-08-19 | -- | $0.005125 | $0.004995 | -- | -- |
2025-08-18 | -- | $0.005221 | $0.005058 | -- | -- |
2025-08-17 | -- | $0.005380 | $0.005255 | -- | -- |
2025-08-16 | -- | $0.005312 | $0.005023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
MotaCoin(MOTA)
