dreamcoin(DREAM)Heute
$0.000015
dreamcoin Preisverlauf
(DREAM)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $71.16449 |
2025-09-15 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $220.5550 |
2025-09-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $13.37012 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $130.8737 |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $3.142302 |
2025-09-10 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $997.2826 |
2025-09-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $110.0579 |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $82.89934 |
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $238.1851 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $48.43660 |
2025-09-05 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $965.4166 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $99.60782 |
2025-09-03 | $0.000016 | $0.000018 | $0.000017 | $0.000017 | $66.00817 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $51.42055 |
2025-09-01 | $0.000022 | $0.000022 | $0.000016 | $0.000016 | $1,383.120 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $194.8961 |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $355.0944 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $178.5113 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $561.0296 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
dreamcoin(DREAM)
