Renzo Restaked SOL(EZSOL)Heute
$291.12
Renzo Restaked SOL Preisverlauf
(EZSOL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $299.9912 | $305.2891 | $285.2650 | $286.7901 | $18,524.67 |
2025-09-14 | $293.8152 | $306.3260 | $290.8364 | $299.8116 | $123.704K |
2025-09-13 | $294.6545 | $300.2294 | $292.9556 | $294.1044 | $29,340.43 |
2025-09-12 | $278.4457 | $297.0632 | $277.3645 | $294.0251 | $106.485K |
2025-09-11 | $274.5150 | $281.0302 | $271.7286 | $278.8398 | $4,015.385 |
2025-09-10 | $261.8784 | $277.1475 | $262.2997 | $274.3667 | $134.346K |
2025-09-09 | $264.2488 | $269.7319 | $259.3160 | $261.7309 | $66,064.06 |
2025-09-08 | $251.8721 | $265.8952 | $247.5937 | $264.1739 | $26,490.79 |
2025-09-07 | $247.3789 | $252.2751 | $245.0877 | $251.9460 | $27,153.33 |
2025-09-06 | $250.2190 | $252.3019 | $247.3208 | $247.3208 | $83,946.75 |
2025-09-05 | $250.6721 | $257.7498 | $246.9190 | $249.4719 | $164.045K |
2025-09-04 | $259.0209 | $259.8479 | $250.0441 | $250.6721 | $990.898K |
2025-09-03 | $246.0206 | $261.21 | $246.24 | $259.4943 | $38,795.94 |
2025-09-02 | $242.9825 | $251.24 | $238.58 | $246.0206 | $20,707.20 |
2025-09-01 | $250.5792 | $252.39 | $241.66 | $243.3122 | $250.422K |
2025-08-31 | $246.1910 | $253.34 | $245.41 | $250.5807 | $343.704K |
2025-08-30 | $253.1803 | $253.88 | $243.13 | $246.4262 | $125.392K |
2025-08-29 | $258.0565 | $266.95 | $249.5 | $251.2134 | $34,037.29 |
2025-08-28 | $254.9254 | $265.13 | $247.79 | $259.1088 | $842.733K |
2025-08-27 | $233.5878 | $256.04 | $235.75 | $256.0373 | $126.409K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Renzo Restaked SOL(EZSOL)
