Stargate Bridged Shell (Avalanche)(SHELL)Heute
$0.001060
Stargate Bridged Shell (Avalanche) Preisverlauf
(SHELL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001106 | $0.001116 | $0.001067 | $0.001080 | $885.5606 |
2025-09-04 | $0.001140 | $0.001151 | $0.001098 | $0.001106 | $1,011.662 |
2025-09-03 | $0.001121 | $0.001170 | $0.001121 | $0.001139 | $1,146.509 |
2025-09-02 | $0.001191 | $0.001219 | $0.001117 | $0.001121 | $4,120.761 |
2025-09-01 | $0.001255 | $0.001270 | $0.001191 | $0.001205 | $1,676.591 |
2025-08-31 | $0.001419 | $0.001418 | $0.001248 | $0.001255 | $7,457.926 |
2025-08-30 | $0.001430 | $0.001442 | $0.001390 | $0.001423 | $608.9703 |
2025-08-29 | $0.001479 | $0.001512 | $0.001423 | $0.001427 | $525.4150 |
2025-08-28 | $0.001583 | $0.001603 | $0.001473 | $0.001484 | $6,337.774 |
2025-08-27 | $0.001608 | $0.001631 | $0.001569 | $0.001584 | $5,091.898 |
2025-08-26 | $0.001670 | $0.001671 | $0.001595 | $0.001611 | $2,389.215 |
2025-08-25 | $0.001673 | $0.001706 | $0.001647 | $0.001670 | $3,861.100 |
2025-08-24 | $0.001654 | $0.001715 | $0.001645 | $0.001672 | $4,486.997 |
2025-08-23 | $0.001693 | $0.001696 | $0.001630 | $0.001644 | $2,337.024 |
2025-08-22 | $0.001639 | $0.001707 | $0.001623 | $0.001695 | $1,900.279 |
2025-08-21 | $0.001665 | $0.001688 | $0.001628 | $0.001638 | $958.8567 |
2025-08-20 | $0.001662 | $0.001690 | $0.001635 | $0.001661 | $1,207.158 |
2025-08-19 | $0.001684 | $0.001695 | $0.001652 | $0.001664 | $4,106.449 |
2025-08-18 | $0.001659 | $0.001695 | $0.001638 | $0.001686 | $2,748.391 |
2025-08-17 | $0.001644 | $0.001674 | $0.001622 | $0.001659 | $2,397.968 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Stargate Bridged Shell (Avalanche)(SHELL)
