Wrapped AyeAyeCoin(WAAC)Heute
$1.1
vor 1 Jahren
$0.882643
Wrapped AyeAyeCoin Preisverlauf
(WAAC)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.218472 | $1.23 | $1.14 | $1.139099 | $8,624.167 |
2025-09-18 | $1.202384 | $1.23 | $1.17 | $1.217939 | $543.2041 |
2025-09-17 | $1.158643 | $1.27 | $1.16 | $1.202560 | $2,264.603 |
2025-09-16 | $1.239092 | $1.252817 | $1.152574 | $1.161434 | $10,187.21 |
2025-09-15 | $1.316456 | $1.312706 | $1.198523 | $1.240502 | $26,273.42 |
2025-09-14 | $1.393282 | $1.389052 | $1.308037 | $1.315633 | $315.0571 |
2025-09-13 | $1.336391 | $1.407607 | $1.337150 | $1.392330 | $9.746314 |
2025-09-12 | $1.297776 | $1.342183 | $1.297260 | $1.335578 | $203.0078 |
2025-09-11 | $1.235816 | $1.304538 | $1.207458 | $1.298702 | $11,979.96 |
2025-09-10 | $1.279937 | $1.437797 | $1.154245 | $1.235219 | $40,514.01 |
2025-09-09 | $1.272820 | $1.331124 | $1.238499 | $1.278083 | $7,240.324 |
2025-09-08 | $1.253608 | $1.275996 | $1.188919 | $1.273829 | $914.5276 |
2025-09-07 | -- | $1.257347 | $1.222822 | -- | -- |
2025-09-06 | -- | $1.338588 | $1.248964 | -- | -- |
2025-09-05 | $1.306233 | $1.339650 | $1.293823 | $1.338588 | $55,427.55 |
2025-09-04 | $1.315594 | $1.340002 | $1.140068 | $1.306233 | $141.441K |
2025-09-03 | $1.270987 | $1.62 | $1.14 | $1.318969 | $3,303.459 |
2025-09-02 | $1.332407 | $1.39 | $0.297556 | $1.272606 | $12,067.90 |
2025-09-01 | $1.338991 | $1.39 | $1.32 | $1.334102 | $9,833.070 |
2025-08-31 | $1.290906 | $1.49 | $1.28 | $1.338771 | $4,410.024 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Wrapped AyeAyeCoin(WAAC)
