Dexbet(DXB)Heute
$0.016260
vor 1 Jahren
$0.013308
vor 2 Jahren
$0.039739
Dexbet Preisverlauf
(DXB)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.016421 | $0.016497 | $0.016103 | -- | -- |
2025-09-11 | $0.016240 | $0.016786 | $0.016093 | $0.016421 | $538.6832 |
2025-09-10 | -- | $0.016240 | $0.016025 | $0.016240 | $80.64046 |
2025-09-09 | -- | $0.016067 | $0.015921 | -- | -- |
2025-09-08 | -- | $0.015780 | $0.015779 | -- | -- |
2025-09-07 | -- | $0.015780 | $0.015779 | -- | -- |
2025-09-06 | -- | $0.016203 | $0.015778 | -- | -- |
2025-09-05 | $0.016225 | $0.016367 | $0.015724 | $0.016108 | $119.0418 |
2025-09-04 | $0.016571 | $0.016712 | $0.016130 | $0.016225 | $137.3635 |
2025-09-03 | $0.016118 | $0.016712 | $0.016051 | $0.016571 | $195.5000 |
2025-09-02 | -- | $0.016383 | $0.015500 | $0.016118 | $280.9957 |
2025-09-01 | -- | $0.016281 | $0.015869 | -- | -- |
2025-08-31 | -- | $0.016275 | $0.015759 | $0.016158 | $84.01569 |
2025-08-30 | -- | $0.016925 | $0.015467 | -- | -- |
2025-08-29 | -- | $0.019967 | $0.012732 | $0.015993 | $1,882.593 |
2025-08-28 | -- | $0.011369 | $0.011259 | -- | -- |
2025-08-27 | -- | $0.011506 | $0.011346 | -- | -- |
2025-08-26 | -- | $0.014382 | $0.014091 | -- | -- |
2025-08-25 | -- | $0.014467 | $0.014413 | -- | -- |
2025-08-24 | -- | $0.014467 | $0.014413 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Dexbet(DXB)
