Recovery Right(RRT)Heute
$0.75276
Recovery Right Preisverlauf
(RRT)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-16 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-15 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-14 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-13 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-12 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-11 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-10 | -- | $0.7551 | $0.7551 | $0.7551 | $74.18644 |
2025-09-09 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-08 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-07 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-06 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-05 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-04 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-03 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-02 | -- | $0.7551 | $0.7551 | -- | -- |
2025-09-01 | -- | $0.7551 | $0.7551 | -- | -- |
2025-08-31 | -- | $0.7551 | $0.7551 | -- | -- |
2025-08-30 | -- | $0.7995 | $0.7995 | -- | -- |
2025-08-29 | -- | $0.7995 | $0.7995 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Recovery Right(RRT)
