Tornado Cash(TORN)Heute
$13.11
vor 1 Jahren
$2.12
vor 2 Jahren
$2.8
vor 3 Jahren
$8.98
vor 4 Jahren
$72.12
Tornado Cash Preisverlauf
(TORN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $13.83292 | $13.87933 | $12.90370 | $13.10047 | $2.121M |
2025-09-03 | $12.35638 | $13.91 | $12.22 | $13.83261 | $2.833M |
2025-09-02 | $11.94090 | $12.6 | $11.57 | $12.35638 | $3.006M |
2025-09-01 | $11.88691 | $12.15 | $11.46 | $11.94327 | $2.234M |
2025-08-31 | $11.68867 | $12.03 | $11.62 | $11.88660 | $1.621M |
2025-08-30 | $11.65678 | $11.87 | $11.46 | $11.68730 | $2.639M |
2025-08-29 | $11.81396 | $11.92 | $11.52 | $11.65711 | $3.259M |
2025-08-28 | $11.64437 | $11.87 | $11.45 | $11.81487 | $2.436M |
2025-08-27 | $11.83443 | $12.04 | $11.47 | $11.77634 | $2.746M |
2025-08-26 | $12.28560 | $12.32 | $11.51 | $11.83396 | $3.379M |
2025-08-25 | $12.52095 | $12.64 | $11.99 | $12.28560 | $4.362M |
2025-08-24 | $12.23395 | $12.62 | $12.14 | $12.44646 | $1.956M |
2025-08-23 | $12.13936 | $12.87 | $12.08 | $12.22792 | $3.479M |
2025-08-22 | $11.31296 | $12.2 | $11.19 | $12.14152 | $3.002M |
2025-08-21 | $11.16509 | $11.45 | $10.93 | $11.31160 | $2.446M |
2025-08-20 | $11.05913 | $11.31 | $10.88 | $11.02538 | $3.051M |
2025-08-19 | $11.30839 | $11.42 | $10.94 | $11.03507 | $2.525M |
2025-08-18 | $11.74411 | $11.83 | $11.06 | $11.28804 | $3.097M |
2025-08-17 | $11.39484 | $11.83 | $11.28 | $11.74468 | $1.325M |
2025-08-16 | $11.37616 | $11.54 | $10.93 | $11.39094 | $1.967M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Tornado Cash(TORN)
