Rapids(RPD)Heute
$0.000129
Rapids Preisverlauf
(RPD)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000138 | $0.000143 | $0.000129 | $0.000142 | $0.000025 |
2025-09-05 | $0.000141 | $0.000155 | $0.000138 | $0.000138 | $0.000024 |
2025-09-04 | -- | $0.000143 | $0.000141 | -- | -- |
2025-09-03 | $0.000110 | $0.000159 | $0.000110 | $0.000144 | $0.000026 |
2025-09-02 | $0.000140 | $0.000141 | $0.000105 | $0.000110 | $0.000039 |
2025-09-01 | $0.000156 | $0.000169 | $0.000111 | $0.000140 | $0.000036 |
2025-08-31 | $0.000163 | $0.000163 | $0.000149 | $0.000156 | $0.000000 |
2025-08-30 | $0.000150 | $0.000165 | $0.000149 | $0.000163 | $0.000014 |
2025-08-29 | -- | $0.000168 | $0.000150 | $0.000150 | $0.000026 |
2025-08-28 | -- | $0.000162 | $0.000154 | -- | -- |
2025-08-27 | $0.000176 | $0.000181 | $0.000159 | $0.000162 | $0.000028 |
2025-08-26 | $0.000157 | $0.000177 | $0.000157 | $0.000176 | $0.000060 |
2025-08-25 | $0.000184 | $0.000157 | $0.000155 | -- | -- |
2025-08-24 | -- | $0.000191 | $0.000184 | $0.000184 | $0.000001 |
2025-08-23 | -- | $0.000188 | $0.000166 | -- | -- |
2025-08-22 | $0.000176 | $0.000196 | $0.000166 | $0.000167 | $0.000106 |
2025-08-21 | $0.000213 | $0.000218 | $0.000173 | $0.000176 | $0.000025 |
2025-08-20 | $0.000182 | $0.000229 | $0.000181 | $0.000213 | $0.000000 |
2025-08-19 | $0.000231 | $0.000232 | $0.000181 | $0.000182 | $0.000000 |
2025-08-18 | $0.000212 | $0.000231 | $0.000211 | $0.000231 | $0.000000 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Rapids(RPD)
